Italia markets close in 4 hours 1 minute
FTSE MIB
34.264,56 -394,99 (-1,14%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00057500 | 2024-05-24 11:10AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| FTNT240719C00057500 | 2024-05-28 1:02PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 88 | 0.00% |
| FTNT241220C00057500 | 2024-05-28 10:26AM EDT | 2024-12-20 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FTNT250117C00057500 | 2024-05-28 10:43AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| FTNT250620C00057500 | 2024-05-13 1:08PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FTNT260116C00057500 | 2024-05-28 10:54AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00057500 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 37 | 384 | 3.13% |
| FTNT240719P00057500 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 127 | 561 | 3.13% |
| FTNT241220P00057500 | 2024-05-28 3:36PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 53 | 325 | 1.56% |
| FTNT250117P00057500 | 2024-05-28 10:43AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 15 | 157 | 1.56% |
| FTNT250620P00057500 | 2024-05-22 12:02PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| FTNT260116P00057500 | 2024-05-20 1:51PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.