Italia markets close in 5 hours 51 minutes
FTSE MIB
34.409,47 -250,08 (-0,72%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531C00061000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| FTNT240607C00061000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| FTNT240614C00061000 | 2024-05-28 12:09PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTNT240621C00061000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| FTNT240628C00061000 | 2024-05-28 3:36PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FTNT240705C00061000 | 2024-05-28 3:22PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531P00061000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FTNT240607P00061000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FTNT240614P00061000 | 2024-05-28 10:10AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240621P00061000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| FTNT240628P00061000 | 2024-05-24 9:47AM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240705P00061000 | 2024-05-28 10:01AM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.