Italia markets closed
Dow Jones
38.862,93 +63,94 (+0,16%) Nasdaq
17.192,36 +59,23 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.540,11 -233,81 (-0,36%) CMC Crypto 200
1.445,12 -1,55 (-0,11%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240614C00062000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 0.25 | 0.24 | 0.26 | -0.01 | -3.85% | 107 | 265 | 31.93% |
| FTNT240621C00062000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 0.55 | 0.53 | 0.57 | +0.06 | +12.24% | 132 | 125 | 29.54% |
| FTNT240628C00062000 | 2024-06-10 10:20AM EDT | 2024-06-28 | 0.84 | 0.81 | 0.87 | +0.10 | +13.51% | 3 | 46 | 29.64% |
| FTNT240705C00062000 | 2024-06-10 3:17PM EDT | 2024-07-05 | 1.04 | 1.02 | 1.08 | +0.05 | +5.05% | 11 | 8 | 28.88% |
| FTNT240712C00062000 | 2024-06-10 10:29AM EDT | 2024-07-12 | 1.23 | 1.25 | 1.37 | +0.08 | +6.96% | 24 | 9 | 29.88% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240614P00062000 | 2024-06-07 3:42PM EDT | 2024-06-14 | 2.49 | 1.98 | 2.07 | 0.00 | - | 29 | 0 | 27.54% |
| FTNT240621P00062000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 2.23 | 2.22 | 2.30 | -0.49 | -18.01% | 3 | 865 | 25.00% |
| FTNT240628P00062000 | 2024-06-10 11:32AM EDT | 2024-06-28 | 2.60 | 2.37 | 2.67 | -0.42 | -13.91% | 1 | 20 | 27.76% |
| FTNT240705P00062000 | 2024-06-05 2:36PM EDT | 2024-07-05 | 3.11 | 2.46 | 2.66 | 0.00 | - | 1 | 1 | 23.56% |
| FTNT240712P00062000 | 2024-05-31 11:39AM EDT | 2024-07-12 | 4.60 | 2.75 | 2.94 | 0.00 | - | 1 | 2 | 25.15% |
© 2024 Yahoo. Tutti i diritti riservati.