Italia markets open in 3 hours 6 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.119,90 +81,74 (+0,21%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.425,39 -1.194,51 (-1,85%) CMC Crypto 200
1.417,53 -29,14 (-2,01%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00062500 | 2024-06-10 10:58AM EDT | 2024-06-21 | 0.45 | 0.38 | 0.42 | +0.12 | +36.36% | 2 | 489 | 30.18% |
| FTNT240719C00062500 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.29 | 1.26 | 1.31 | +0.15 | +13.16% | 82 | 953 | 29.00% |
| FTNT240816C00062500 | 2024-06-10 3:51PM EDT | 2024-08-16 | 3.15 | 3.05 | 3.20 | +0.15 | +5.00% | 59 | 50 | 41.08% |
| FTNT241220C00062500 | 2024-06-10 3:44PM EDT | 2024-12-20 | 5.97 | 5.85 | 6.00 | +0.22 | +3.83% | 15 | 0 | 40.30% |
| FTNT250117C00062500 | 2024-06-03 9:47AM EDT | 2025-01-17 | 5.85 | 5.30 | 6.40 | 0.00 | - | 4 | 41 | 39.81% |
| FTNT250620C00062500 | 2024-05-29 12:53PM EDT | 2025-06-20 | 9.42 | 9.05 | 9.30 | 0.00 | - | 1 | 13 | 42.53% |
| FTNT260116C00062500 | 2024-06-06 12:53PM EDT | 2026-01-16 | 12.05 | 11.95 | 13.25 | 0.00 | - | 1 | 25 | 47.28% |
| FTNT261218C00062500 | 2024-06-03 2:33PM EDT | 2026-12-18 | 15.15 | 15.35 | 16.35 | 0.00 | - | 6 | 6 | 46.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00062500 | 2024-06-06 3:57PM EDT | 2024-06-21 | 3.15 | 2.65 | 2.93 | 0.00 | - | 1 | 110 | 33.20% |
| FTNT240719P00062500 | 2024-06-10 10:32AM EDT | 2024-07-19 | 3.45 | 3.30 | 3.40 | -0.20 | -5.48% | 27 | 679 | 24.59% |
| FTNT240816P00062500 | 2024-06-10 1:24PM EDT | 2024-08-16 | 5.19 | 4.85 | 5.00 | +0.04 | +0.78% | 18 | 25 | 35.07% |
| FTNT241220P00062500 | 2024-06-10 12:43PM EDT | 2024-12-20 | 6.90 | 6.65 | 6.80 | -0.05 | -0.72% | 35 | 439 | 31.08% |
| FTNT250117P00062500 | 2024-05-23 3:10PM EDT | 2025-01-17 | 6.85 | 6.85 | 7.05 | 0.00 | - | 16 | 20 | 30.38% |
| FTNT250620P00062500 | 2024-06-04 10:44AM EDT | 2025-06-20 | 9.15 | 8.45 | 8.90 | 0.00 | - | 1 | 0 | 30.95% |
| FTNT260116P00062500 | 2024-05-16 11:42AM EDT | 2026-01-16 | 10.20 | 10.05 | 10.70 | 0.00 | - | 1 | 0 | 30.73% |
© 2024 Yahoo. Tutti i diritti riservati.