Italia markets open in 2 hours 16 minutes

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,69+0,41 (+0,70%)
Alla chiusura: 04:00PM EDT
58,71 +0,02 (+0,03%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FTNT240719C000625002024-06-25 3:46PM EDT2024-07-190.480.410.430.00-1031,25027.39%
FTNT240816C000625002024-06-25 3:56PM EDT2024-08-162.142.082.160.00-33519341.28%
FTNT241018C000625002024-06-25 11:24AM EDT2024-10-182.993.153.300.00-36036.73%
FTNT241220C000625002024-06-24 3:37PM EDT2024-12-204.904.804.950.00-311,30039.72%
FTNT250117C000625002024-06-25 1:56PM EDT2025-01-175.455.205.350.00-24239.20%
FTNT250620C000625002024-06-25 12:49PM EDT2025-06-208.207.958.200.00-21241.91%
FTNT260116C000625002024-06-25 12:40PM EDT2026-01-1611.2010.8511.350.00-1,00037944.14%
FTNT261218C000625002024-06-18 10:52AM EDT2026-12-1815.7614.3515.250.00-2845.84%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FTNT240719P000625002024-06-25 10:52AM EDT2024-07-194.613.204.900.00-180841.26%
FTNT240816P000625002024-06-25 3:56PM EDT2024-08-165.445.405.550.00-108336.23%
FTNT241018P000625002024-06-24 10:54AM EDT2024-10-186.006.006.200.00-11329.61%
FTNT241220P000625002024-06-18 3:54PM EDT2024-12-207.207.157.650.00-140432.90%
FTNT250117P000625002024-06-18 3:44PM EDT2025-01-177.257.357.550.00-12230.01%
FTNT250620P000625002024-06-04 10:44AM EDT2025-06-209.159.0011.400.00-1539.32%
FTNT260116P000625002024-06-25 3:18PM EDT2026-01-1610.6010.2011.350.00-1,00136031.08%