Italia markets open in 2 hours 16 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.643,40 +470,25 (+1,20%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.668,41 +422,88 (+0,74%) CMC Crypto 200
1.281,11 +31,99 (+2,56%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240719C00062500 | 2024-06-25 3:46PM EDT | 2024-07-19 | 0.48 | 0.41 | 0.43 | 0.00 | - | 103 | 1,250 | 27.39% |
| FTNT240816C00062500 | 2024-06-25 3:56PM EDT | 2024-08-16 | 2.14 | 2.08 | 2.16 | 0.00 | - | 335 | 193 | 41.28% |
| FTNT241018C00062500 | 2024-06-25 11:24AM EDT | 2024-10-18 | 2.99 | 3.15 | 3.30 | 0.00 | - | 3 | 60 | 36.73% |
| FTNT241220C00062500 | 2024-06-24 3:37PM EDT | 2024-12-20 | 4.90 | 4.80 | 4.95 | 0.00 | - | 31 | 1,300 | 39.72% |
| FTNT250117C00062500 | 2024-06-25 1:56PM EDT | 2025-01-17 | 5.45 | 5.20 | 5.35 | 0.00 | - | 2 | 42 | 39.20% |
| FTNT250620C00062500 | 2024-06-25 12:49PM EDT | 2025-06-20 | 8.20 | 7.95 | 8.20 | 0.00 | - | 2 | 12 | 41.91% |
| FTNT260116C00062500 | 2024-06-25 12:40PM EDT | 2026-01-16 | 11.20 | 10.85 | 11.35 | 0.00 | - | 1,000 | 379 | 44.14% |
| FTNT261218C00062500 | 2024-06-18 10:52AM EDT | 2026-12-18 | 15.76 | 14.35 | 15.25 | 0.00 | - | 2 | 8 | 45.84% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240719P00062500 | 2024-06-25 10:52AM EDT | 2024-07-19 | 4.61 | 3.20 | 4.90 | 0.00 | - | 1 | 808 | 41.26% |
| FTNT240816P00062500 | 2024-06-25 3:56PM EDT | 2024-08-16 | 5.44 | 5.40 | 5.55 | 0.00 | - | 10 | 83 | 36.23% |
| FTNT241018P00062500 | 2024-06-24 10:54AM EDT | 2024-10-18 | 6.00 | 6.00 | 6.20 | 0.00 | - | 1 | 13 | 29.61% |
| FTNT241220P00062500 | 2024-06-18 3:54PM EDT | 2024-12-20 | 7.20 | 7.15 | 7.65 | 0.00 | - | 1 | 404 | 32.90% |
| FTNT250117P00062500 | 2024-06-18 3:44PM EDT | 2025-01-17 | 7.25 | 7.35 | 7.55 | 0.00 | - | 1 | 22 | 30.01% |
| FTNT250620P00062500 | 2024-06-04 10:44AM EDT | 2025-06-20 | 9.15 | 9.00 | 11.40 | 0.00 | - | 1 | 5 | 39.32% |
| FTNT260116P00062500 | 2024-06-25 3:18PM EDT | 2026-01-16 | 10.60 | 10.20 | 11.35 | 0.00 | - | 1,001 | 360 | 31.08% |
© 2024 Yahoo. Tutti i diritti riservati.