Italia markets close in 5 hours 35 minutes
FTSE MIB
34.314,30 -345,25 (-1,00%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531C00063000 | 2024-05-28 3:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| FTNT240607C00063000 | 2024-05-28 2:54PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| FTNT240614C00063000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| FTNT240621C00063000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| FTNT240628C00063000 | 2024-05-28 2:35PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FTNT240705C00063000 | 2024-05-28 12:11PM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531P00063000 | 2024-05-28 2:52PM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FTNT240607P00063000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240614P00063000 | 2024-05-10 11:40AM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240621P00063000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FTNT240628P00063000 | 2024-05-13 1:14PM EDT | 2024-06-28 | 4.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.