Italia markets open in 7 hours 7 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.855,05 +1.615,73 (+2,55%) CMC Crypto 200
1.056,73 -390,42 (-20,96%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607C00064000 | 2024-06-04 1:30PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.07 | +0.01 | +50.00% | 21 | 88 | 51.17% |
| FTNT240614C00064000 | 2024-06-04 3:31PM EDT | 2024-06-14 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 6 | 63 | 34.67% |
| FTNT240621C00064000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 0.21 | 0.17 | 0.22 | +0.01 | +5.00% | 4 | 203 | 31.64% |
| FTNT240628C00064000 | 2024-06-03 1:05PM EDT | 2024-06-28 | 0.30 | 0.12 | 0.35 | 0.00 | - | 13 | 252 | 30.86% |
| FTNT240705C00064000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.58 | 0.34 | 0.64 | 0.00 | - | 1 | 4 | 33.69% |
| FTNT240712C00064000 | 2024-06-03 3:20PM EDT | 2024-07-12 | 0.57 | 0.35 | 0.57 | 0.00 | - | 1 | 2 | 29.20% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240607P00064000 | 2024-05-22 11:44AM EDT | 2024-06-07 | 2.80 | 4.90 | 6.05 | 0.00 | - | 9 | 99 | 57.03% |
| FTNT240614P00064000 | 2024-05-22 11:06AM EDT | 2024-06-14 | 3.09 | 5.25 | 5.55 | 0.00 | - | - | 1 | 38.87% |
| FTNT240621P00064000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 5.26 | 5.30 | 6.55 | -0.64 | -10.85% | 1 | 60 | 58.55% |
| FTNT240628P00064000 | 2024-05-24 10:09AM EDT | 2024-06-28 | 3.81 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 40.38% |
| FTNT240705P00064000 | 2024-05-29 10:34AM EDT | 2024-07-05 | 4.71 | 4.50 | 6.60 | 0.00 | - | - | 1 | 44.78% |
© 2024 Yahoo. Tutti i diritti riservati.