Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240531C00067000 | 2024-05-28 12:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
FTNT240607C00067000 | 2024-05-28 10:08AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 66 | 12.50% |
FTNT240614C00067000 | 2024-05-28 10:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
FTNT240621C00067000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240531P00067000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
FTNT240614P00067000 | 2024-05-07 10:23AM EDT | 2024-06-14 | 8.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FTNT240621P00067000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |