Italia markets close in 3 hours 56 minutes
FTSE MIB
34.273,09 -386,46 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.526,35 -553,66 (-0,88%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00067500 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 954 | 12.50% |
| FTNT240719C00067500 | 2024-05-28 3:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 1,664 | 6.25% |
| FTNT241220C00067500 | 2024-05-28 12:19PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 488 | 3.13% |
| FTNT250117C00067500 | 2024-05-28 10:16AM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
| FTNT250620C00067500 | 2024-05-28 10:55AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00067500 | 2024-05-22 3:10PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 0.00% |
| FTNT240719P00067500 | 2024-05-20 9:36AM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| FTNT241220P00067500 | 2024-05-16 3:50PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FTNT250620P00067500 | 2024-05-23 10:36AM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| FTNT260116P00067500 | 2024-05-21 12:18PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.