Italia markets close in 3 hours 22 minutes
FTSE MIB
34.325,85 -333,70 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.430,64 -427,73 (-0,68%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531C00068000 | 2024-05-22 1:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| FTNT240607C00068000 | 2024-05-24 11:51AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| FTNT240614C00068000 | 2024-05-24 11:36AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| FTNT240621C00068000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 1,021 | 12.50% |
| FTNT240628C00068000 | 2024-05-28 10:00AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| FTNT240705C00068000 | 2024-05-28 3:02PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531P00068000 | 2024-05-20 11:26AM EDT | 2024-05-31 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FTNT240607P00068000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240614P00068000 | 2024-05-07 9:42AM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.