Italia markets open in 2 hours 55 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.131,37 +93,21 (+0,24%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.499,35 -1.137,59 (-1,76%) CMC Crypto 200
1.416,47 -30,21 (-2,09%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240614C00085000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 6 | 163.28% |
| FTNT240621C00085000 | 2024-06-05 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 480 | 82.03% |
| FTNT240719C00085000 | 2024-06-10 2:59PM EDT | 2024-07-19 | 0.03 | 0.02 | 1.28 | +0.01 | +50.00% | 1 | 691 | 75.88% |
| FTNT240920C00085000 | 2024-05-24 12:50PM EDT | 2024-09-20 | 0.29 | 0.18 | 0.26 | 0.00 | - | 2 | 1,687 | 38.43% |
| FTNT241220C00085000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 1.00 | 0.79 | 0.92 | 0.00 | - | 5 | 67 | 37.33% |
| FTNT250117C00085000 | 2024-06-10 1:42PM EDT | 2025-01-17 | 0.89 | 0.93 | 1.16 | -0.03 | -3.26% | 174 | 2,386 | 37.23% |
| FTNT250620C00085000 | 2024-05-17 10:26AM EDT | 2025-06-20 | 3.25 | 2.51 | 2.76 | 0.00 | - | 1 | 0 | 38.15% |
| FTNT260116C00085000 | 2024-05-29 11:33AM EDT | 2026-01-16 | 5.20 | 3.95 | 5.15 | 0.00 | - | 1 | 508 | 39.77% |
| FTNT261218C00085000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 8.21 | 8.20 | 9.45 | 0.00 | - | 1 | 2 | 43.49% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00085000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 20.40 | 24.85 | 26.35 | 0.00 | - | 1 | 0 | 145.12% |
| FTNT240719P00085000 | 2024-02-01 2:27PM EDT | 2024-07-19 | 20.05 | 15.25 | 17.20 | 0.00 | - | - | 8 | 0.00% |
| FTNT240920P00085000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 21.25 | 23.30 | 28.00 | 0.00 | - | 1 | 2 | 76.45% |
| FTNT241220P00085000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 21.80 | 23.55 | 28.00 | 0.00 | - | 1 | 1 | 55.59% |
| FTNT250117P00085000 | 2024-06-06 2:33PM EDT | 2025-01-17 | 24.65 | 24.65 | 25.10 | 0.00 | - | 9 | 120 | 24.76% |
© 2024 Yahoo. Tutti i diritti riservati.