Italia markets closed
Dow Jones
38.866,20 +67,21 (+0,17%) Nasdaq
17.193,22 +60,09 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.506,20 -273,77 (-0,42%) CMC Crypto 200
1.445,10 -1,57 (-0,11%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00090000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 89.84% |
| FTNT240719C00090000 | 2024-06-06 12:34PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 179 | 54.10% |
| FTNT240920C00090000 | 2024-05-31 10:50AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.20 | 0.00 | - | 20 | 151 | 41.07% |
| FTNT241220C00090000 | 2024-06-10 11:49AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.55 | -0.01 | -1.96% | 1 | 144 | 36.55% |
| FTNT250117C00090000 | 2024-06-07 10:42AM EDT | 2025-01-17 | 0.57 | 0.56 | 0.64 | 0.00 | - | 30 | 2,176 | 35.38% |
| FTNT250620C00090000 | 2024-06-05 12:46PM EDT | 2025-06-20 | 1.99 | 1.92 | 2.10 | 0.00 | - | 1 | 1 | 37.81% |
| FTNT260116C00090000 | 2024-06-05 9:45AM EDT | 2026-01-16 | 3.76 | 4.05 | 4.25 | 0.00 | - | 2 | 0 | 39.34% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00090000 | 2024-04-04 3:25PM EDT | 2024-06-21 | 20.37 | 29.10 | 31.65 | 0.00 | - | 5 | 0 | 141.60% |
| FTNT240920P00090000 | 2024-05-06 11:22AM EDT | 2024-09-20 | 30.94 | 28.45 | 32.25 | 0.00 | - | 1 | 1 | 74.95% |
| FTNT241220P00090000 | 2024-04-02 9:42AM EDT | 2024-12-20 | 23.60 | 26.40 | 27.75 | 0.00 | - | - | 1 | 0.00% |
| FTNT250117P00090000 | 2024-05-06 10:30AM EDT | 2025-01-17 | 29.99 | 29.00 | 32.25 | 0.00 | - | 1 | 3 | 51.07% |
| FTNT260116P00090000 | 2024-01-22 11:34AM EDT | 2026-01-16 | 29.55 | 27.30 | 27.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.