Italia markets closed
Dow Jones
38.865,42 +66,43 (+0,17%) Nasdaq
17.185,22 +52,10 (+0,30%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.805,43 +16,30 (+0,03%) CMC Crypto 200
1.449,21 +2,54 (+0,18%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00095000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 885 | 154.20% |
| FTNT240719C00095000 | 2024-04-03 11:01AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 8 | 70 | 81.45% |
| FTNT240920C00095000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.12 | 0.00 | - | 8 | 1,616 | 41.70% |
| FTNT241220C00095000 | 2024-06-10 11:49AM EDT | 2024-12-20 | 0.32 | 0.29 | 0.37 | +0.04 | +14.29% | 1 | 67 | 36.87% |
| FTNT250117C00095000 | 2024-06-07 9:43AM EDT | 2025-01-17 | 0.34 | 0.34 | 0.40 | 0.00 | - | 2 | 2,136 | 35.01% |
| FTNT260116C00095000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 3.15 | 2.93 | 3.45 | +0.22 | +7.51% | 2 | 0 | 38.71% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00095000 | 2023-11-08 3:25PM EDT | 2024-06-21 | 44.20 | 42.10 | 44.30 | 0.00 | - | 130 | 0 | 396.73% |
| FTNT250117P00095000 | 2024-04-16 1:31PM EDT | 2025-01-17 | 30.75 | 31.70 | 35.60 | 0.00 | - | 1 | 2 | 40.28% |
| FTNT260116P00095000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 34.75 | 33.60 | 35.30 | 0.00 | - | 1 | 0 | 22.32% |
© 2024 Yahoo. Tutti i diritti riservati.