Italia markets open in 8 hours 28 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.206,91 +3.075,37 (+5,03%) CMC Crypto 200
1.488,17 +133,75 (+9,89%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | - | 14 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | - | 2 |
| 6.90 | 0.00 | - | 4 | 6 | 53.00 | 0.01 | 0.00 | - | 130 | 140 |
| 11.20 | 0.00 | - | 5 | 5 | 54.00 | 0.02 | 0.00 | - | 12 | 22 |
| 6.41 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 14 | 161 |
| 8.55 | 0.00 | - | 1 | 1 | 56.00 | 0.04 | 0.00 | - | 1 | 194 |
| 4.55 | 0.00 | - | 1 | 7 | 57.00 | 0.04 | 0.00 | - | 41 | 371 |
| 3.50 | 0.00 | - | 1 | 84 | 58.00 | 0.06 | -0.03 | -33.33% | 77 | 393 |
| 3.00 | +0.35 | +13.21% | 2 | 110 | 59.00 | 0.14 | -0.01 | -6.67% | 2,318 | 1,344 |
| 2.48 | +0.73 | +41.71% | 59 | 233 | 60.00 | 0.18 | -0.16 | -47.06% | 373 | 215 |
| 1.78 | +0.67 | +60.36% | 238 | 470 | 61.00 | 0.36 | -0.27 | -42.86% | 1,693 | 106 |
| 1.11 | +0.45 | +68.18% | 365 | 499 | 62.00 | 0.71 | -0.37 | -34.26% | 286 | 219 |
| 0.64 | +0.32 | +100.00% | 745 | 412 | 63.00 | 1.21 | -1.24 | -50.61% | 16 | 50 |
| 0.33 | +0.17 | +106.25% | 244 | 274 | 64.00 | 1.91 | -1.28 | -40.13% | 139 | 774 |
| 0.17 | +0.07 | +70.00% | 377 | 225 | 65.00 | 3.66 | 0.00 | - | 17 | 59 |
| 0.09 | +0.02 | +28.57% | 118 | 20 | 66.00 | 6.97 | 0.00 | - | 6 | 3 |
| 0.05 | 0.00 | - | 409 | 416 | 67.00 | 8.00 | 0.00 | - | 1 | 2 |
| 0.03 | -0.12 | -80.00% | 2 | 56 | 68.00 | 6.00 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 1 | 49 | 69.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 36 | 70.00 | 7.65 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 14 | 71.00 | 10.30 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 2 | 60 | 72.00 | 4.75 | 0.00 | - | 26 | 26 |
| 0.05 | 0.00 | - | 1 | 8 | 73.00 | 12.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 16 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 18 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 12 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 11 | 79.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 18 | 80.00 | - | - | - | - | - |
| 0.02 | -0.31 | -93.94% | 11 | 3 | 81.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 12 | 82.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 55 | 42 | 83.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 27 | 84.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 10 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.