Italia markets open in 1 hour 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.229,47 -44,58 (-0,12%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.434,70 -2.762,93 (-4,92%) CMC Crypto 200
1.259,12 -79,95 (-5,97%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517C00035000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240621C00035000 | 2023-12-13 12:55PM EDT | 2024-06-21 | 21.83 | 26.40 | 30.35 | 0.00 | - | 1 | 21 | 147.85% |
| FTNT250117C00035000 | 2024-04-10 1:24PM EDT | 2025-01-17 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT260116C00035000 | 2024-03-11 12:55PM EDT | 2026-01-16 | 40.40 | 36.30 | 40.50 | 0.00 | - | 3 | 78 | 89.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00035000 | 2024-04-26 12:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FTNT240621P00035000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FTNT240719P00035000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| FTNT240920P00035000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTNT241220P00035000 | 2024-04-18 3:51PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FTNT250117P00035000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTNT260116P00035000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.