Italia markets close in 7 hours 59 minutes
FTSE MIB
33.799,91 +53,25 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
53.827,47 -211,52 (-0,39%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00045000 | 2024-04-17 1:42PM EDT | 2024-05-03 | 20.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240517C00045000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240621C00045000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240719C00045000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240920C00045000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT241220C00045000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT250117C00045000 | 2024-04-17 1:42PM EDT | 2025-01-17 | 23.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT260116C00045000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 30.00 | 26.40 | 28.85 | 0.00 | - | 1 | 33 | 61.32% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00045000 | 2024-04-01 2:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 780 | 217.97% |
| FTNT240517P00045000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FTNT240621P00045000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FTNT240719P00045000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FTNT240920P00045000 | 2024-05-01 1:39PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTNT241220P00045000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FTNT250117P00045000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT260116P00045000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.