Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517P00052000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 7 | 142.19% |
FTNT240524P00052000 | 2024-05-06 11:58AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.05 | 0.00 | - | - | 2 | 53.13% |
FTNT240531P00052000 | 2024-05-07 10:43AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 43.56% |
FTNT240607P00052000 | 2024-05-08 11:46AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.08 | 0.00 | - | - | 8 | 37.89% |
FTNT240614P00052000 | 2024-05-08 9:58AM EDT | 2024-06-14 | 0.41 | 0.01 | 0.31 | 0.00 | - | 25 | 26 | 44.39% |