Italia markets close in 34 minutes
FTSE MIB
35.396,60 -13,53 (-0,04%) Dow Jones
39.906,25 +36,87 (+0,09%) Nasdaq
16.713,52 +15,20 (+0,09%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,36 +0,13 (+0,16%) Bitcoin EUR
61.100,55 +551,31 (+0,91%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:53.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517C00053000 | 2024-05-16 12:28PM EDT | 2024-05-17 | 7.70 | 7.30 | 9.40 | 0.00 | - | 10 | 8 | 304.49% |
| FTNT240524C00053000 | 2024-05-14 11:12AM EDT | 2024-05-24 | 6.90 | 7.10 | 9.05 | 0.00 | - | 4 | 6 | 90.04% |
| FTNT240614C00053000 | 2024-05-10 1:51PM EDT | 2024-06-14 | 5.97 | 8.40 | 9.90 | 0.00 | - | - | 1 | 50.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517P00053000 | 2024-05-16 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 20 | 131.25% |
| FTNT240524P00053000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 5 | 146 | 51.17% |
| FTNT240531P00053000 | 2024-05-16 9:46AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 50 | 40.04% |
| FTNT240607P00053000 | 2024-05-16 2:57PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 20 | 35.74% |
| FTNT240614P00053000 | 2024-05-13 11:51AM EDT | 2024-06-14 | 0.14 | 0.01 | 0.08 | 0.00 | - | 11 | 27 | 30.47% |
| FTNT240628P00053000 | 2024-05-10 3:17PM EDT | 2024-06-28 | 0.49 | 0.10 | 0.17 | 0.00 | - | - | 1 | 29.20% |
© 2024 Yahoo. Tutti i diritti riservati.