Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00054000 | 2024-04-26 11:39AM EDT | 2024-05-24 | 11.20 | 7.25 | 10.45 | 0.00 | - | 5 | 5 | 124.02% |
FTNT240531C00054000 | 2024-05-20 1:15PM EDT | 2024-05-31 | 7.65 | 8.30 | 10.40 | +0.20 | +2.68% | 1 | 3 | 94.92% |
FTNT240628C00054000 | 2024-05-09 1:02PM EDT | 2024-06-28 | 5.85 | 6.95 | 9.10 | 0.00 | - | 2 | 2 | 45.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00054000 | 2024-05-17 10:02AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 12 | 22 | 67.19% |
FTNT240531P00054000 | 2024-05-14 12:24PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.10 | -83.33% | 5 | 31 | 42.19% |
FTNT240607P00054000 | 2024-05-20 2:24PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 1 | 10 | 35.35% |
FTNT240614P00054000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.33 | -0.10 | -62.50% | 20 | 30 | 43.65% |