Italia markets close in 3 hours 48 minutes
FTSE MIB
33.810,76 +64,10 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,48 +0,48 (+0,61%) Bitcoin EUR
54.469,91 +757,89 (+1,41%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00056000 | 2024-04-03 3:26PM EDT | 2024-05-10 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTNT240517C00056000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FTNT240524C00056000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00056000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 443 | 311 | 50.00% |
| FTNT240510P00056000 | 2024-05-01 2:31PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 25.00% |
| FTNT240517P00056000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 32 | 38 | 12.50% |
| FTNT240524P00056000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| FTNT240531P00056000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| FTNT240607P00056000 | 2024-04-29 10:05AM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.