Italia markets close in 4 hours 56 minutes
FTSE MIB
33.764,10 +17,44 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,54 +0,54 (+0,68%) Bitcoin EUR
53.886,73 +284,65 (+0,53%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517C00057000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 9.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240531C00057000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00057000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| FTNT240510P00057000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FTNT240517P00057000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FTNT240524P00057000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTNT240531P00057000 | 2024-04-29 11:33AM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.