Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00059000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 6.70 | 5.90 | 6.00 | +0.30 | +4.69% | 41 | 3 | 176.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00059000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.28 | 1.32 | 1.39 | -0.24 | -15.79% | 139 | 136 | 172.07% |
FTNT240510P00059000 | 2024-05-01 12:28PM EDT | 2024-05-10 | 1.38 | 1.52 | 1.57 | -0.17 | -10.97% | 16 | 29 | 86.91% |
FTNT240517P00059000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 1.52 | 1.65 | 1.70 | -0.23 | -13.14% | 7 | 34 | 68.12% |
FTNT240524P00059000 | 2024-04-29 10:56AM EDT | 2024-05-24 | 1.73 | 1.77 | 1.84 | 0.00 | - | 2 | 30 | 59.23% |
FTNT240531P00059000 | 2024-04-30 12:29PM EDT | 2024-05-31 | 1.81 | 1.81 | 1.86 | 0.00 | - | 2 | 9 | 52.34% |