Italia markets open in 1 hour 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.265,74 -8,31 (-0,02%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.554,19 -2.442,91 (-4,36%) CMC Crypto 200
1.259,86 -79,21 (-5,92%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00061000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 4.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FTNT240510C00061000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FTNT240517C00061000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240524C00061000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 6.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240531C00061000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00061000 | 2024-05-01 10:33AM EDT | 2024-05-03 | 2.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FTNT240510P00061000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FTNT240517P00061000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| FTNT240524P00061000 | 2024-04-30 3:11PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTNT240531P00061000 | 2024-04-24 11:42AM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.