Italia markets close in 2 hours 55 minutes
FTSE MIB
33.804,91 +58,25 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
55.007,17 +700,10 (+1,29%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00062000 | 2024-05-01 12:37PM EDT | 2024-05-03 | 4.37 | 0.00 | 0.00 | 0.00 | - | 14 | 132 | 0.00% |
| FTNT240510C00062000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| FTNT240517C00062000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| FTNT240524C00062000 | 2024-05-01 10:24AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| FTNT240531C00062000 | 2024-04-23 11:09AM EDT | 2024-05-31 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00062000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 12.50% |
| FTNT240510P00062000 | 2024-05-01 2:26PM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 28 | 58 | 3.13% |
| FTNT240517P00062000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 65 | 89 | 3.13% |
| FTNT240524P00062000 | 2024-04-29 10:57AM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| FTNT240531P00062000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.