Italia markets open in 4 hours 48 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.180,72 -93,33 (-0,24%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.496,58 -2.190,74 (-3,93%) CMC Crypto 200
1.255,26 -83,80 (-6,26%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00066000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 2.49 | 2.43 | 2.52 | -0.05 | -1.97% | 82 | 425 | 187.11% |
| FTNT240510C00066000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 2.70 | 2.60 | 2.64 | -0.06 | -2.17% | 72 | 1,685 | 91.89% |
| FTNT240517C00066000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 2.88 | 2.74 | 2.78 | -0.12 | -4.00% | 22 | 288 | 71.63% |
| FTNT240524C00066000 | 2024-04-29 2:30PM EDT | 2024-05-24 | 3.25 | 2.88 | 2.96 | 0.00 | - | 1 | 10 | 62.28% |
| FTNT240531C00066000 | 2024-04-24 1:24PM EDT | 2024-05-31 | 3.00 | 3.00 | 3.05 | -0.88 | -22.68% | 1 | 12 | 56.01% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00066000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 4.75 | 4.80 | 4.90 | +0.05 | +1.06% | 353 | 1,087 | 181.93% |
| FTNT240510P00066000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 4.80 | 4.90 | 5.00 | -0.10 | -2.04% | 6 | 194 | 88.33% |
| FTNT240517P00066000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 4.45 | 5.00 | 5.10 | -0.52 | -10.46% | 22 | 238 | 68.16% |
| FTNT240524P00066000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.90 | 5.10 | 5.20 | 0.00 | - | 3 | 21 | 58.45% |
| FTNT240531P00066000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 3.85 | 5.15 | 5.25 | 0.00 | - | - | 2 | 51.88% |
© 2024 Yahoo. Tutti i diritti riservati.