Italia markets open in 5 hours 28 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.156,79 -117,26 (-0,31%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
53.743,91 -2.460,37 (-4,38%) CMC Crypto 200
1.267,86 -71,20 (-5,32%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00067000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 2.32 | 2.10 | 2.18 | +0.26 | +12.62% | 108 | 2,817 | 187.70% |
| FTNT240510C00067000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 2.40 | 2.25 | 2.29 | -0.14 | -5.51% | 2 | 51 | 91.89% |
| FTNT240517C00067000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 2.76 | 2.39 | 2.43 | +0.06 | +2.22% | 157 | 37 | 71.66% |
| FTNT240524C00067000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 2.66 | 2.52 | 2.57 | -0.09 | -3.27% | 43 | 37 | 61.96% |
| FTNT240531C00067000 | 2024-04-26 10:08AM EDT | 2024-05-31 | 3.05 | 2.55 | 2.68 | -0.35 | -10.29% | 3 | 5 | 55.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00067000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 4.70 | 5.45 | 5.65 | -0.34 | -6.75% | 11 | 135 | 184.28% |
| FTNT240510P00067000 | 2024-04-26 11:40AM EDT | 2024-05-10 | 5.25 | 5.55 | 5.70 | 0.00 | - | 7 | 2,027 | 88.87% |
| FTNT240517P00067000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 5.50 | 5.65 | 5.75 | +0.55 | +11.11% | 6 | 2 | 68.12% |
| FTNT240524P00067000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 5.60 | 5.70 | 5.90 | -0.13 | -2.27% | 7 | 4 | 58.47% |
| FTNT240531P00067000 | 2024-04-17 12:21PM EDT | 2024-05-31 | 5.20 | 5.80 | 5.90 | 0.00 | - | 1 | 9 | 51.90% |
© 2024 Yahoo. Tutti i diritti riservati.