Italia markets open in 4 hours 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.164,04 -110,01 (-0,29%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.496,36 -2.249,98 (-4,04%) CMC Crypto 200
1.256,35 -82,72 (-6,18%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00068000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 1.95 | 1.81 | 1.88 | +0.28 | +16.77% | 2,402 | 255 | 188.28% |
| FTNT240510C00068000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.99 | 1.90 | 1.98 | +0.19 | +10.56% | 8 | 783 | 91.36% |
| FTNT240517C00068000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 2.16 | 2.07 | 2.11 | +0.04 | +1.89% | 75 | 562 | 71.58% |
| FTNT240524C00068000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 2.30 | 2.20 | 2.24 | -0.15 | -6.12% | 31 | 48 | 61.89% |
| FTNT240531C00068000 | 2024-05-01 1:02PM EDT | 2024-05-31 | 2.30 | 2.30 | 2.34 | +0.01 | +0.44% | 2 | 17 | 55.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00068000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 5.05 | 6.15 | 6.35 | 0.00 | - | 1 | 91 | 184.57% |
| FTNT240510P00068000 | 2024-04-16 3:51PM EDT | 2024-05-10 | 5.50 | 6.20 | 6.35 | 0.00 | - | 1 | 54 | 87.70% |
| FTNT240517P00068000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 5.60 | 6.30 | 6.45 | 0.00 | - | - | 13 | 67.82% |
| FTNT240524P00068000 | 2024-04-19 12:28PM EDT | 2024-05-24 | 6.21 | 6.40 | 6.50 | 0.00 | - | 11 | 25 | 57.86% |
| FTNT240531P00068000 | 2024-04-22 12:54PM EDT | 2024-05-31 | 6.73 | 6.45 | 6.60 | 0.00 | - | 2 | 5 | 51.76% |
© 2024 Yahoo. Tutti i diritti riservati.