Italia markets open in 3 hours 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.560,46 -2.493,32 (-4,45%) CMC Crypto 200
1.263,65 -75,41 (-5,63%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00069000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.55 | 1.55 | 1.60 | -0.12 | -7.19% | 850 | 132 | 188.38% |
| FTNT240510C00069000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 1.78 | 1.65 | 1.71 | -0.02 | -1.11% | 68 | 65 | 91.80% |
| FTNT240517C00069000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 2.08 | 1.78 | 1.81 | +0.12 | +6.12% | 32 | 54 | 71.29% |
| FTNT240524C00069000 | 2024-04-30 12:23PM EDT | 2024-05-24 | 1.90 | 1.88 | 1.95 | -0.26 | -12.04% | 2 | 52 | 61.57% |
| FTNT240531C00069000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 2.15 | 2.00 | 2.04 | 0.00 | - | 12 | 14 | 55.52% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00069000 | 2024-05-01 11:14AM EDT | 2024-05-03 | 7.03 | 6.85 | 7.00 | +0.70 | +11.06% | 1 | 45 | 181.05% |
| FTNT240510P00069000 | 2024-05-01 11:14AM EDT | 2024-05-10 | 7.08 | 6.95 | 7.15 | +1.44 | +25.53% | 1 | 13 | 88.96% |
| FTNT240517P00069000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 6.80 | 7.05 | 7.15 | 0.00 | - | 2 | 4 | 67.80% |
| FTNT240524P00069000 | 2024-04-09 10:43AM EDT | 2024-05-24 | 4.65 | 7.10 | 7.25 | 0.00 | - | 2 | 2 | 57.89% |
| FTNT240531P00069000 | 2024-04-12 10:36AM EDT | 2024-05-31 | 5.25 | 7.05 | 7.30 | 0.00 | - | 1 | 1 | 50.68% |
© 2024 Yahoo. Tutti i diritti riservati.