Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00072000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 50.00% |
FTNT240510C00072000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
FTNT240517C00072000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
FTNT240524C00072000 | 2024-05-01 2:18PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FTNT240531C00072000 | 2024-04-30 10:37AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00072000 | 2024-04-15 2:36PM EDT | 2024-05-03 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTNT240510P00072000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 8.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FTNT240524P00072000 | 2024-04-05 2:01PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |