Italia markets close in 5 hours 52 minutes
FTSE MIB
33.777,74 +31,08 (+0,09%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,75 +0,75 (+0,95%) Bitcoin EUR
53.932,94 +385,09 (+0,72%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00073000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| FTNT240510C00073000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FTNT240517C00073000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FTNT240524C00073000 | 2024-04-29 10:27AM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FTNT240531C00073000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00073000 | 2024-05-01 10:13AM EDT | 2024-05-03 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240510P00073000 | 2024-04-01 9:33AM EDT | 2024-05-10 | 6.85 | 10.15 | 11.90 | 0.00 | - | - | 1 | 114.99% |
| FTNT240517P00073000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.