Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00074000 | 2024-05-01 12:12PM EDT | 2024-05-03 | 0.70 | 0.67 | 0.71 | +0.05 | +7.69% | 8 | 164 | 190.82% |
FTNT240510C00074000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.84 | 0.69 | 0.77 | +0.04 | +5.00% | 2 | 62 | 91.60% |
FTNT240517C00074000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.83 | 0.76 | 0.82 | -0.12 | -12.63% | 18 | 159 | 70.51% |
FTNT240524C00074000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 0.96 | 0.87 | 0.91 | 0.00 | - | 7 | 24 | 61.23% |
FTNT240531C00074000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 1.05 | 0.73 | 0.99 | 0.00 | - | 10 | 18 | 53.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00074000 | 2024-04-22 11:22AM EDT | 2024-05-03 | 11.70 | 10.95 | 11.35 | 0.00 | - | 2 | 5 | 189.84% |
FTNT240510P00074000 | 2024-04-09 3:10PM EDT | 2024-05-10 | 7.64 | 11.00 | 11.30 | 0.00 | - | - | 1 | 89.55% |