Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00078000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 46 | 116 | 50.00% |
FTNT240510C00078000 | 2024-05-01 1:20PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
FTNT240524C00078000 | 2024-04-22 10:03AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |