Italia markets close in 3 hours 38 minutes
FTSE MIB
33.793,37 +46,71 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
54.688,70 +765,00 (+1,42%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00085000 | 2024-04-26 1:30PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| FTNT240510C00085000 | 2024-04-30 11:25AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| FTNT240517C00085000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 471 | 25.00% |
| FTNT240621C00085000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 518 | 12.50% |
| FTNT240719C00085000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 496 | 12.50% |
| FTNT240920C00085000 | 2024-05-01 12:57PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 33 | 1,943 | 12.50% |
| FTNT241220C00085000 | 2024-05-01 12:57PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 33 | 109 | 6.25% |
| FTNT250117C00085000 | 2024-04-30 12:35PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2,275 | 6.25% |
| FTNT260116C00085000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517P00085000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| FTNT240621P00085000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FTNT240719P00085000 | 2024-02-01 2:27PM EDT | 2024-07-19 | 20.05 | 15.25 | 17.20 | 0.00 | - | - | 8 | 0.00% |
| FTNT240920P00085000 | 2024-04-02 9:42AM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FTNT241220P00085000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FTNT250117P00085000 | 2024-04-09 3:13PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 17 | 120 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.