Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00090000 | 2024-04-30 11:00AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
FTNT240510C00090000 | 2024-04-03 9:33AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FTNT240517C00090000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FTNT240621C00090000 | 2024-04-15 2:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
FTNT240719C00090000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
FTNT240920C00090000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
FTNT241220C00090000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FTNT250117C00090000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FTNT260116C00090000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517P00090000 | 2024-04-03 3:15PM EDT | 2024-05-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FTNT240621P00090000 | 2024-04-04 3:25PM EDT | 2024-06-21 | 20.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FTNT240920P00090000 | 2024-04-26 9:55AM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FTNT241220P00090000 | 2024-04-02 9:42AM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FTNT250117P00090000 | 2024-04-04 9:55AM EDT | 2025-01-17 | 19.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FTNT260116P00090000 | 2024-01-22 11:34AM EDT | 2026-01-16 | 29.55 | 27.30 | 27.70 | 0.00 | - | - | 1 | 22.29% |