Italia markets close in 5 hours 22 minutes
FTSE MIB
33.760,21 +13,55 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,69 +0,69 (+0,87%) Bitcoin EUR
53.910,64 +768,52 (+1,45%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00095000 | 2024-04-26 2:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| FTNT240510C00095000 | 2024-04-10 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTNT240517C00095000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FTNT240621C00095000 | 2024-04-08 1:04PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240719C00095000 | 2024-04-03 11:01AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FTNT240920C00095000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FTNT241220C00095000 | 2024-04-26 12:43PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT250117C00095000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FTNT260116C00095000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00095000 | 2023-11-08 3:25PM EDT | 2024-06-21 | 44.20 | 42.10 | 44.30 | 0.00 | - | 130 | 0 | 213.82% |
| FTNT250117P00095000 | 2024-04-16 1:31PM EDT | 2025-01-17 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT260116P00095000 | 2023-11-16 12:09PM EDT | 2026-01-16 | 44.80 | 36.60 | 38.40 | 0.00 | - | - | 0 | 46.23% |
© 2024 Yahoo. Tutti i diritti riservati.