Italia markets closed

Fidelity Advisor Total Intl Equity M (FTTEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,93+0,09 (+0,76%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202411,9311,9311,9311,9311,93-
03 lug 202411,8411,8411,8411,8411,84-
02 lug 202411,7011,7011,7011,7011,70-
01 lug 202411,6711,6711,6711,6711,67-
28 giu 202411,6611,6611,6611,6611,66-
27 giu 202411,6611,6611,6611,6611,66-
26 giu 202411,6611,6611,6611,6611,66-
25 giu 202411,7111,7111,7111,7111,71-
24 giu 202411,6911,6911,6911,6911,69-
21 giu 202411,6411,6411,6411,6411,64-
20 giu 202411,7111,7111,7111,7111,71-
18 giu 202411,6811,6811,6811,6811,68-
17 giu 202411,6211,6211,6211,6211,62-
14 giu 202411,5611,5611,5611,5611,56-
13 giu 202411,6511,6511,6511,6511,65-
12 giu 202411,7711,7711,7711,7711,77-
11 giu 202411,6511,6511,6511,6511,65-
10 giu 202411,7511,7511,7511,7511,75-
07 giu 202411,7211,7211,7211,7211,72-
06 giu 202411,8511,8511,8511,8511,85-
05 giu 202411,8111,8111,8111,8111,81-
04 giu 202411,7011,7011,7011,7011,70-
03 giu 202411,8111,8111,8111,8111,81-
31 mag 202411,7611,7611,7611,7611,76-
30 mag 202411,6911,6911,6911,6911,69-
29 mag 202411,6811,6811,6811,6811,68-
28 mag 202411,8811,8811,8811,8811,88-
24 mag 202411,8711,8711,8711,8711,87-
23 mag 202411,7911,7911,7911,7911,79-
22 mag 202411,8411,8411,8411,8411,84-
21 mag 202411,9211,9211,9211,9211,92-
20 mag 202411,9611,9611,9611,9611,96-
17 mag 202411,9411,9411,9411,9411,94-
16 mag 202411,8911,8911,8911,8911,89-
15 mag 202411,9511,9511,9511,9511,95-
14 mag 202411,8211,8211,8211,8211,82-
13 mag 202411,7811,7811,7811,7811,78-
10 mag 202411,7811,7811,7811,7811,78-
09 mag 202411,7511,7511,7511,7511,75-
08 mag 202411,6711,6711,6711,6711,67-
07 mag 202411,6811,6811,6811,6811,68-
06 mag 202411,6711,6711,6711,6711,67-
03 mag 202411,5811,5811,5811,5811,58-
02 mag 202411,4511,4511,4511,4511,45-
01 mag 202411,2911,2911,2911,2911,29-
30 apr 202411,2911,2911,2911,2911,29-
29 apr 202411,4511,4511,4511,4511,45-
26 apr 202411,4011,4011,4011,4011,40-
25 apr 202411,3211,3211,3211,3211,32-
24 apr 202411,3811,3811,3811,3811,38-
23 apr 202411,3611,3611,3611,3611,36-
22 apr 202411,2311,2311,2311,2311,23-
19 apr 202411,1111,1111,1111,1111,11-
18 apr 202411,1611,1611,1611,1611,16-
17 apr 202411,1611,1611,1611,1611,16-
16 apr 202411,1711,1711,1711,1711,17-
15 apr 202411,2811,2811,2811,2811,28-
12 apr 202411,3411,3411,3411,3411,34-
11 apr 202411,5311,5311,5311,5311,53-
10 apr 202411,4911,4911,4911,4911,49-
09 apr 202411,6111,6111,6111,6111,61-
08 apr 202411,6311,6311,6311,6311,63-
05 apr 202411,5811,5811,5811,5811,58-
04 apr 202411,5211,5211,5211,5211,52-
03 apr 202411,6011,6011,6011,6011,60-
02 apr 202411,5411,5411,5411,5411,54-
01 apr 202411,5511,5511,5511,5511,55-
28 mar 202411,5711,5711,5711,5711,57-
27 mar 202411,5711,5711,5711,5711,57-
26 mar 202411,5311,5311,5311,5311,53-
25 mar 202411,5111,5111,5111,5111,51-
22 mar 202411,5311,5311,5311,5311,53-
21 mar 202411,5811,5811,5811,5811,58-
20 mar 202411,5511,5511,5511,5511,55-
19 mar 202411,4111,4111,4111,4111,41-
18 mar 202411,4111,4111,4111,4111,41-
15 mar 202411,3811,3811,3811,3811,38-
14 mar 202411,4111,4111,4111,4111,41-
13 mar 202411,4811,4811,4811,4811,48-
12 mar 202411,4811,4811,4811,4811,48-
11 mar 202411,3511,3511,3511,3511,35-
08 mar 202411,4011,4011,4011,4011,40-
07 mar 202411,4611,4611,4611,4611,46-
06 mar 202411,3411,3411,3411,3411,34-
05 mar 202411,2211,2211,2211,2211,22-
04 mar 202411,2711,2711,2711,2711,27-
01 mar 202411,2511,2511,2511,2511,25-
29 feb 202411,1111,1111,1111,1111,11-
28 feb 202411,0911,0911,0911,0911,09-
27 feb 202411,1511,1511,1511,1511,15-
26 feb 202411,1411,1411,1411,1411,14-
23 feb 202411,1611,1611,1611,1611,16-
22 feb 202411,1511,1511,1511,1511,15-
21 feb 202411,0111,0111,0111,0111,01-
20 feb 202411,0011,0011,0011,0011,00-
16 feb 202410,9910,9910,9910,9910,99-
15 feb 202410,9610,9610,9610,9610,96-
14 feb 202410,8610,8610,8610,8610,86-
13 feb 202410,7510,7510,7510,7510,75-
12 feb 202410,9210,9210,9210,9210,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...