Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,70 +1.286,57 (+2,14%)
Fortive Corporation (FTV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00040000 | 2023-12-14 10:31AM EDT | 40.00 | 33.00 | 30.50 | 35.30 | 0.00 | - | 19 | 18 | 0.00% |
| FTV240621C00060000 | 2023-11-01 12:39PM EDT | 60.00 | 9.40 | 12.00 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| FTV240621C00065000 | 2024-01-31 2:45PM EDT | 65.00 | 15.10 | 19.50 | 24.40 | 0.00 | - | 1 | 131 | 174.44% |
| FTV240621C00070000 | 2024-05-08 11:51AM EDT | 70.00 | 7.10 | 5.20 | 10.00 | 0.00 | - | 1 | 14 | 63.09% |
| FTV240621C00075000 | 2024-05-16 11:07AM EDT | 75.00 | 3.40 | 2.50 | 4.50 | 0.00 | - | 4 | 55 | 35.21% |
| FTV240621C00080000 | 2024-05-17 3:55PM EDT | 80.00 | 0.45 | 0.40 | 0.60 | -0.41 | -47.67% | 48 | 743 | 16.94% |
| FTV240621C00085000 | 2024-05-07 3:48PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 1,384 | 22.17% |
| FTV240621C00090000 | 2024-04-24 10:00AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 68.38% |
| FTV240621C00095000 | 2024-03-27 11:42AM EDT | 95.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 10 | 153 | 54.37% |
| FTV240621C00100000 | 2024-02-22 1:27PM EDT | 100.00 | 0.38 | 0.10 | 4.80 | 0.00 | - | 20 | 20 | 91.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00035000 | 2024-02-12 3:51PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 146.09% |
| FTV240621P00040000 | 2023-10-25 10:14AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FTV240621P00045000 | 2023-11-02 9:49AM EDT | 45.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 13 | 0 | 101.56% |
| FTV240621P00055000 | 2023-12-06 2:51PM EDT | 55.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 74.61% |
| FTV240621P00060000 | 2024-05-08 3:48PM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 98.97% |
| FTV240621P00065000 | 2024-01-31 11:46AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
| FTV240621P00070000 | 2024-04-04 3:12PM EDT | 70.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 25.39% |
| FTV240621P00075000 | 2024-05-09 11:30AM EDT | 75.00 | 0.73 | 0.00 | 1.35 | 0.00 | - | 1 | 98 | 24.15% |
| FTV240621P00080000 | 2024-05-09 12:21PM EDT | 80.00 | 3.10 | 1.95 | 3.50 | 0.00 | - | 3 | 648 | 17.73% |
| FTV240621P00085000 | 2024-04-22 11:09AM EDT | 85.00 | 5.30 | 5.60 | 10.40 | 0.00 | - | 1 | 0 | 56.37% |
| FTV240621P00090000 | 2024-03-27 3:39PM EDT | 90.00 | 5.20 | 11.50 | 16.40 | 0.00 | - | 3 | 0 | 50.42% |
© 2024 Yahoo. Tutti i diritti riservati.