Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621C00070000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTV240920C00070000 | 2024-06-13 12:47PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTV250117C00070000 | 2024-06-06 12:58PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621P00070000 | 2024-04-04 3:12PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 36.13% |
FTV240719P00070000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
FTV240920P00070000 | 2024-06-13 2:47PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
FTV241220P00070000 | 2024-05-29 3:10PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
FTV250117P00070000 | 2024-06-04 12:09PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |