Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621C00075000 | 2024-06-12 1:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FTV240719C00075000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FTV240920C00075000 | 2024-06-14 12:40PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
FTV250117C00075000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 7.50 | 6.40 | 6.90 | 0.00 | - | 1 | 6 | 35.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621P00075000 | 2024-06-07 12:02PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FTV240719P00075000 | 2024-05-31 2:25PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
FTV240920P00075000 | 2024-06-13 1:05PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
FTV241220P00075000 | 2024-06-04 12:06PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FTV250117P00075000 | 2024-06-11 1:10PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |