Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621C00080000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 786 | 38.75% |
FTV240719C00080000 | 2024-05-29 11:10AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.50 | 0.00 | - | 50 | 97 | 20.19% |
FTV240920C00080000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 1.13 | 1.00 | 1.45 | -0.02 | -1.74% | 73 | 428 | 20.87% |
FTV250117C00080000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 4.00 | 2.90 | 3.40 | 0.00 | - | 1 | 16 | 23.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621P00080000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 7.00 | 5.50 | 7.00 | 0.00 | - | 8 | 648 | 48.07% |
FTV240920P00080000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 5.00 | 5.20 | 8.00 | 0.00 | - | 10 | 56 | 27.64% |
FTV250117P00080000 | 2024-03-22 12:57PM EDT | 2025-01-17 | 3.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 0.00% |