Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621C00095000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 130 | 58 | 55.66% |
FTV240920C00095000 | 2024-05-31 1:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.80 | -0.05 | -25.00% | 4 | 35 | 67.36% |
FTV241220C00095000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.02% |
FTV250117C00095000 | 2024-04-22 2:17PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |