Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621C00075000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 3.40 | 2.50 | 4.50 | 0.00 | - | 4 | 55 | 35.21% |
FTV240920C00075000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 5.00 | 5.00 | 6.80 | 0.00 | - | 39 | 137 | 31.75% |
FTV250117C00075000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 7.50 | 7.30 | 8.00 | 0.00 | - | 1 | 6 | 27.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621P00075000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 0.73 | 0.00 | 1.35 | 0.00 | - | 1 | 98 | 24.15% |
FTV240920P00075000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 1.95 | 1.70 | 2.15 | -0.05 | -2.50% | 21 | 40 | 17.46% |
FTV241220P00075000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 2.95 | 0.70 | 3.20 | 0.00 | - | 3 | 5 | 17.93% |
FTV250117P00075000 | 2024-05-16 10:50AM EDT | 2025-01-17 | 3.02 | 2.80 | 3.40 | 0.00 | - | 5 | 6 | 17.70% |