Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621C00085000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
FTV240920C00085000 | 2024-05-13 3:11PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
FTV241220C00085000 | 2024-05-15 12:11PM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FTV250117C00085000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621P00085000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTV250117P00085000 | 2024-04-29 1:54PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |