Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621C00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 72.97% |
FTV240920C00090000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 469 | 52.47% |
FTV241220C00090000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.55 | 0.75 | 1.40 | 0.00 | - | - | 1 | 22.67% |
FTV250117C00090000 | 2024-02-05 10:50AM EDT | 2025-01-17 | 5.10 | 6.10 | 6.90 | 0.00 | - | 5 | 6 | 46.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621P00090000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 5.20 | 11.50 | 16.40 | 0.00 | - | 3 | 0 | 82.69% |
FTV240920P00090000 | 2024-02-16 4:36PM EDT | 2024-09-20 | 7.10 | 6.20 | 7.30 | 0.00 | - | 3 | 3 | 0.00% |
FTV250117P00090000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 12.80 | 11.10 | 15.50 | 0.00 | - | 1 | 0 | 25.80% |