Italia markets closed

Fujitsu Limited (FUJ1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,83-0,18 (-1,20%)
Alla chiusura: 08:29AM CEST
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202414,8314,8314,8314,8314,83-
04 lug 202415,0115,0115,0115,0115,01-
03 lug 202415,0415,6715,0415,6715,6745
02 lug 202414,6214,6214,6214,6214,62-
01 lug 202414,4714,4714,4714,4714,47-
28 giu 202414,3214,3214,3214,3214,32-
27 giu 202414,2814,2814,2814,2814,28-
26 giu 202414,0314,0314,0314,0314,03-
25 giu 202413,8913,8913,8913,8913,89-
24 giu 202414,0414,0414,0414,0414,04-
21 giu 202413,7913,7913,7913,7913,79-
20 giu 202413,8813,8813,8813,8813,88-
19 giu 202414,0114,0114,0114,0114,01-
18 giu 202414,1614,1614,1614,1614,16-
17 giu 202413,8713,8713,8713,8713,87-
14 giu 202414,0114,0114,0114,0114,01-
13 giu 202414,1314,7114,1314,7114,71100
12 giu 202413,9913,9913,9913,9913,99-
11 giu 202414,2414,2414,2414,2414,24-
10 giu 202414,4014,4014,4014,4014,40-
07 giu 202414,1114,1114,1114,1114,111.000
06 giu 202413,7513,8913,7513,8913,8960
05 giu 202413,6213,7013,6213,7013,70100
04 giu 202413,7013,7013,7013,7013,70-
03 giu 202413,1513,1513,1513,1513,15-
31 mag 202413,1413,1413,1413,1413,14-
30 mag 202413,0113,0113,0113,0113,01-
29 mag 202412,9812,9812,9812,9812,98-
28 mag 202413,1213,1213,1213,1213,12-
27 mag 202413,3013,3013,3013,3013,302.500
24 mag 202413,5013,5013,4513,4513,4540
23 mag 202413,5314,1513,5314,1514,15140
22 mag 202413,4113,4113,4113,4113,41-
21 mag 202413,5013,5013,5013,5013,50-
20 mag 202413,5013,5013,5013,5013,50-
17 mag 202413,6213,6913,6213,6913,69400
16 mag 202413,7013,7013,7013,7013,70-
15 mag 202413,4713,5013,4713,5013,50200
14 mag 202413,5313,5313,5313,5313,53-
13 mag 202413,7614,2013,7614,2014,20250
10 mag 202413,7213,7213,7213,7213,72-
09 mag 202413,9113,9113,9113,9113,91-
08 mag 202413,6813,6813,6813,6813,68-
07 mag 202414,4514,4514,4514,4514,45-
06 mag 202414,5814,5814,5814,5814,58-
03 mag 202414,7115,2714,7115,2715,27200
02 mag 202414,4114,4114,4114,4114,41-
30 apr 202414,1814,2514,1814,2514,25-
29 apr 202414,1814,1814,1414,1414,14180
26 apr 202414,1514,1514,1514,1514,15-
25 apr 202415,2415,3015,2415,3015,3035
24 apr 202414,9214,9214,9214,9214,92-
23 apr 202414,6414,6414,6414,6414,64-
22 apr 202414,6514,6514,6514,6514,65-
19 apr 202414,6514,6514,6514,6514,65-
18 apr 202414,7314,7314,7314,7314,73-
17 apr 202414,9014,9014,9014,9014,90-
16 apr 202414,9314,9314,9314,9314,93-
15 apr 202415,0715,1315,0715,1315,1335
12 apr 202415,0715,7915,0715,7915,7964
11 apr 202414,8814,8814,8814,8814,88-
10 apr 202414,7314,8414,6914,8414,841.050
09 apr 202414,8414,8414,8414,8414,84-
08 apr 202414,7414,7514,7414,7514,75620
05 apr 202414,2814,2814,2514,2514,25290
04 apr 202415,1915,1915,1915,1915,1928
03 apr 202414,7814,7814,7814,7814,78-
02 apr 202414,9115,5214,9115,5215,52100
28 mar 202414,4815,3914,4815,3815,38424
28 mar 202413 Dividendo
28 mar 202410:1 Frazionamento azionario
27 mar 202414,8015,4314,8015,432,42240
26 mar 202414,7714,7714,7714,772,32-
25 mar 202415,6915,6915,6915,692,47180
22 mar 202415,5815,5815,5815,582,451.500
21 mar 202415,2615,6015,2615,312,411.700
20 mar 202415,0915,1015,0915,102,37-
19 mar 202415,2015,2015,2015,202,39-
18 mar 202415,1615,1615,1615,162,38-
15 mar 202414,8714,8714,8714,872,34-
14 mar 202414,6914,8014,6914,802,33220
13 mar 202414,9915,3614,9915,362,41100
12 mar 202414,7614,7614,7614,762,32-
11 mar 202414,8315,0014,8315,002,361.060
08 mar 202414,7414,7414,7414,742,32-
07 mar 202415,0715,0715,0715,072,37-
06 mar 202414,8414,8414,8414,842,33-
05 mar 202414,7314,7514,7314,752,32300
04 mar 202414,8614,8614,8614,862,34250
01 mar 202414,3014,4014,3014,402,26800
29 feb 202414,1414,1414,1414,142,22-
28 feb 202414,1414,1414,1414,142,22-
27 feb 202413,9514,3513,9514,352,26100
26 feb 202413,7913,7913,7913,792,17-
23 feb 202413,6513,9413,6513,942,1990
22 feb 202413,6614,1013,6614,102,22360
21 feb 202413,6613,6613,6613,662,15-
20 feb 202413,9813,9813,9813,982,20-
19 feb 202414,2214,2214,2214,222,23-
16 feb 202414,3414,3414,3214,322,2530
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...