Italia markets open in 43 minutes

Fidelity SAI US Momentum Index (FUMIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,02+0,11 (+0,65%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202417,0217,0217,0217,0217,02-
03 lug 202416,9116,9116,9116,9116,91-
02 lug 202416,8016,8016,8016,8016,80-
01 lug 202416,6916,6916,6916,6916,69-
28 giu 202416,6516,6516,6516,6516,65-
27 giu 202416,7216,7216,7216,7216,72-
26 giu 202416,6516,6516,6516,6516,65-
25 giu 202416,6716,6716,6716,6716,67-
24 giu 202416,5116,5116,5116,5116,51-
21 giu 202416,6716,6716,6716,6716,67-
20 giu 202416,7616,7616,7616,7616,76-
18 giu 202416,8716,8716,8716,8716,87-
17 giu 202416,7916,7916,7916,7916,79-
14 giu 202416,5916,5916,5916,5916,59-
13 giu 202416,5516,5516,5516,5516,55-
12 giu 202416,4416,4416,4416,4416,44-
11 giu 202416,2516,2516,2516,2516,25-
10 giu 202416,2516,2516,2516,2516,25-
07 giu 202416,0916,0916,0916,0916,09-
06 giu 202416,1016,1016,1016,1016,10-
05 giu 202416,1416,1416,1416,1416,14-
04 giu 202415,7915,7915,7915,7915,79-
03 giu 202415,8015,8015,8015,8015,80-
31 mag 202415,8115,8115,8115,8115,81-
30 mag 202415,8215,8215,8215,8215,82-
29 mag 202416,0416,0416,0416,0416,04-
28 mag 202416,1716,1716,1716,1716,17-
24 mag 202416,1316,1316,1316,1316,13-
23 mag 202415,9615,9615,9615,9615,96-
22 mag 202416,0016,0016,0016,0016,00-
21 mag 202416,0416,0416,0416,0416,04-
20 mag 202416,0116,0116,0116,0116,01-
17 mag 202415,9115,9115,9115,9115,91-
16 mag 202415,9015,9015,9015,9015,90-
15 mag 202416,0316,0316,0316,0316,03-
14 mag 202415,7015,7015,7015,7015,70-
13 mag 202415,5915,5915,5915,5915,59-
10 mag 202415,6615,6615,6615,6615,66-
09 mag 202415,6315,6315,6315,6315,63-
08 mag 202415,5915,5915,5915,5915,59-
07 mag 202415,5715,5715,5715,5715,57-
06 mag 202415,5915,5915,5915,5915,59-
03 mag 202415,2915,2915,2915,2915,29-
02 mag 202415,0815,0815,0815,0815,08-
01 mag 202414,9414,9414,9414,9414,94-
30 apr 202415,0415,0415,0415,0415,04-
29 apr 202415,2915,2915,2915,2915,29-
26 apr 202415,3015,3015,3015,3015,30-
25 apr 202415,0615,0615,0615,0615,06-
24 apr 202415,1315,1315,1315,1315,13-
23 apr 202415,1815,1815,1815,1815,18-
22 apr 202414,8814,8814,8814,8814,88-
19 apr 202414,7314,7314,7314,7314,73-
18 apr 202415,0715,0715,0715,0715,07-
17 apr 202415,1615,1615,1615,1615,16-
16 apr 202415,3415,3415,3415,3415,34-
15 apr 202415,2915,2915,2915,2915,29-
12 apr 202415,5415,5415,5415,5415,54-
11 apr 202415,8215,8215,8215,8215,82-
10 apr 202415,6515,6515,6515,6515,65-
09 apr 202415,7215,7215,7215,7215,72-
08 apr 202415,8015,8015,8015,8015,80-
05 apr 202415,8415,8415,8415,8415,84-
04 apr 202415,5615,5615,5615,5615,56-
03 apr 202415,8315,8315,8315,8315,83-
02 apr 202415,7215,7215,7215,7215,72-
01 apr 202415,8315,8315,8315,8315,83-
28 mar 202415,8115,8115,8115,8115,81-
27 mar 202415,8215,8215,8215,8215,82-
26 mar 202415,8115,8115,8115,8115,81-
25 mar 202415,8615,8615,8615,8615,86-
22 mar 202415,9015,9015,9015,9015,90-
21 mar 202415,8915,8915,8915,8915,89-
20 mar 202415,7315,7315,7315,7315,73-
19 mar 202415,5515,5515,5515,5515,55-
18 mar 202415,4715,4715,4715,4715,47-
15 mar 202415,3415,3415,3415,3415,34-
14 mar 202415,5415,5415,5415,5415,54-
13 mar 202415,5915,5915,5915,5915,59-
12 mar 202415,6515,6515,6515,6515,65-
11 mar 202415,3515,3515,3515,3515,35-
08 mar 202415,5015,5015,5015,5015,50-
07 mar 202415,7515,7515,7515,7515,75-
06 mar 202415,5015,5015,5015,5015,50-
05 mar 202415,3715,3715,3715,3715,37-
04 mar 202415,6315,6315,6315,6315,63-
01 mar 202415,5815,5815,5815,5815,58-
29 feb 202415,3015,3015,3015,3015,30-
28 feb 202415,1515,1515,1515,1515,15-
27 feb 202415,1915,1915,1915,1915,19-
26 feb 202415,1715,1715,1715,1715,17-
23 feb 202415,1515,1515,1515,1515,15-
22 feb 202415,1815,1815,1815,1815,18-
21 feb 202414,6514,6514,6514,6514,65-
20 feb 202414,7414,7414,7414,7414,74-
16 feb 202414,9114,9114,9114,9114,91-
15 feb 202415,0515,0515,0515,0515,05-
14 feb 202415,0015,0015,0015,0015,00-
13 feb 202414,7314,7314,7314,7314,73-
12 feb 202414,9114,9114,9114,9114,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...