Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUN240719C00045000 | 2024-06-27 3:17PM EDT | 45.00 | 9.20 | 8.60 | 11.80 | 0.00 | - | 6 | 327 | 81.25% |
FUN240719C00050000 | 2024-06-28 12:58PM EDT | 50.00 | 6.00 | 4.20 | 6.30 | +1.30 | +27.66% | 1 | 66 | 50.00% |
FUN240719C00055000 | 2024-06-28 1:32PM EDT | 55.00 | 1.30 | 1.05 | 1.80 | -0.70 | -35.00% | 7 | 10 | 40.33% |
FUN240719C00060000 | 2024-06-28 10:43AM EDT | 60.00 | 0.30 | 0.10 | 0.40 | +0.10 | +50.00% | 3 | 3 | 39.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUN240719P00045000 | 2024-06-27 3:50PM EDT | 45.00 | 0.15 | 0.05 | 2.15 | 0.00 | - | 1 | 391 | 89.40% |
FUN240719P00050000 | 2024-06-27 3:18PM EDT | 50.00 | 0.55 | 0.00 | 2.05 | 0.00 | - | 50 | 65 | 53.17% |