Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUN240719C00045000 | 2024-07-01 2:53PM EDT | 45.00 | 8.39 | 8.10 | 11.40 | 0.00 | - | 6 | 325 | 116.11% |
FUN240719C00050000 | 2024-07-02 3:52PM EDT | 50.00 | 5.20 | 3.10 | 6.20 | +0.30 | +6.12% | 12 | 64 | 70.41% |
FUN240719C00055000 | 2024-07-02 3:52PM EDT | 55.00 | 1.75 | 1.45 | 1.95 | +0.45 | +34.62% | 38 | 14 | 42.38% |
FUN240719C00060000 | 2024-07-02 3:57PM EDT | 60.00 | 0.37 | 0.05 | 0.40 | +0.22 | +146.67% | 307 | 13 | 40.38% |
FUN240719C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 1 | 71.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUN240719P00045000 | 2024-07-02 1:24PM EDT | 45.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 6 | 391 | 50.78% |
FUN240719P00050000 | 2024-07-01 9:30AM EDT | 50.00 | 0.56 | 0.00 | 0.95 | 0.00 | - | 2 | 65 | 60.45% |