Italia markets open in 2 hours 8 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.506,46 +431,77 (+1,08%) EUR/USD
1,0746 -0,0003 (-0,03%) Bitcoin EUR
56.565,15 -2.106,90 (-3,59%) CMC Crypto 200
1.309,65 -34,85 (-2,59%)
Cedar Fair, L.P. (FUN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240920C00020000 | 2024-05-10 2:37PM EDT | 20.00 | 23.60 | 23.30 | 24.90 | 0.00 | - | 51 | 394 | 0.00% |
| FUN240920C00040000 | 2024-06-25 1:42PM EDT | 40.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUN240920C00045000 | 2024-06-12 2:40PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| FUN240920C00050000 | 2024-07-01 2:43PM EDT | 50.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUN240920C00055000 | 2024-07-02 10:43AM EDT | 55.00 | 3.80 | 0.00 | 0.00 | +0.30 | +8.57% | 2 | 0 | 0.20% |
| FUN240920C00060000 | 2024-06-26 2:06PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FUN240920C00065000 | 2024-07-02 12:21PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | +0.45 | +60.00% | 1 | 0 | 6.25% |
| FUN240920C00070000 | 2024-06-27 3:51PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FUN240920C00075000 | 2024-06-27 2:23PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240920P00025000 | 2024-04-12 11:58AM EDT | 25.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 125.10% |
| FUN240920P00030000 | 2024-04-10 9:40AM EDT | 30.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 92.82% |
| FUN240920P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FUN240920P00040000 | 2024-06-12 2:42PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FUN240920P00045000 | 2024-06-14 10:58AM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FUN240920P00060000 | 2024-06-18 3:51PM EDT | 60.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.