Italia markets open in 2 hours 35 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.448,90 +374,21 (+0,93%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.622,29 -2.105,12 (-3,58%) CMC Crypto 200
1.311,06 -33,45 (-2,49%)
Cedar Fair, L.P. (FUN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN241220C00017500 | 2024-04-30 1:56PM EDT | 17.50 | 21.30 | 23.80 | 26.80 | 0.00 | - | 1 | 1 | 0.00% |
| FUN241220C00020000 | 2024-04-08 10:02AM EDT | 20.00 | 21.50 | 20.40 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| FUN241220C00040000 | 2024-06-28 12:31PM EDT | 40.00 | 16.57 | 14.40 | 18.20 | 0.00 | - | 1 | 26 | 69.35% |
| FUN241220C00045000 | 2024-06-27 3:17PM EDT | 45.00 | 11.45 | 10.50 | 14.00 | 0.00 | - | 1 | 82 | 60.11% |
| FUN241220C00050000 | 2024-07-01 2:43PM EDT | 50.00 | 6.77 | 7.10 | 10.30 | 0.00 | - | 1 | 294 | 53.44% |
| FUN241220C00055000 | 2024-06-27 3:51PM EDT | 55.00 | 5.10 | 4.40 | 7.00 | 0.00 | - | 16 | 50 | 47.22% |
| FUN241220C00060000 | 2024-07-02 3:19PM EDT | 60.00 | 2.90 | 2.75 | 4.10 | -0.60 | -17.14% | 4 | 33 | 40.50% |
| FUN241220C00065000 | 2024-06-28 1:07PM EDT | 65.00 | 2.10 | 1.45 | 2.90 | 0.00 | - | 4 | 13 | 41.72% |
| FUN241220C00070000 | 2024-06-28 9:30AM EDT | 70.00 | 1.30 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 54.14% |
| FUN241220C00075000 | 2024-06-28 9:30AM EDT | 75.00 | 1.05 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 35.77% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN241220P00017500 | 2023-11-03 3:38PM EDT | 17.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 163.23% |
| FUN241220P00020000 | 2023-10-30 9:30AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FUN241220P00025000 | 2024-05-01 3:51PM EDT | 25.00 | 0.39 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 81.59% |
| FUN241220P00030000 | 2024-05-01 3:50PM EDT | 30.00 | 0.95 | 0.30 | 1.00 | 0.00 | - | 1 | 27 | 63.48% |
| FUN241220P00035000 | 2024-06-14 1:37PM EDT | 35.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 33 | 55.03% |
| FUN241220P00040000 | 2024-06-21 10:43AM EDT | 40.00 | 1.22 | 0.30 | 2.35 | 0.00 | - | 2 | 13 | 59.40% |
| FUN241220P00045000 | 2024-06-14 10:41AM EDT | 45.00 | 3.50 | 0.00 | 3.20 | 0.00 | - | 15 | 17 | 52.31% |
| FUN241220P00050000 | 2024-06-25 2:50PM EDT | 50.00 | 4.30 | 0.50 | 3.80 | 0.00 | - | 15 | 36 | 41.57% |
| FUN241220P00055000 | 2024-02-09 4:05PM EDT | 55.00 | 13.44 | 11.70 | 14.30 | 0.00 | - | - | 10 | 87.59% |
© 2024 Yahoo. Tutti i diritti riservati.