Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUN240719C00045000 | 2024-07-01 2:53PM EDT | 45.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FUN240719C00050000 | 2024-07-02 3:52PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | +0.30 | +6.12% | 12 | 0 | 0.00% |
FUN240719C00055000 | 2024-07-02 3:53PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | +0.45 | +34.62% | 38 | 0 | 0.39% |
FUN240719C00060000 | 2024-07-02 3:57PM EDT | 60.00 | 0.37 | 0.00 | 0.00 | +0.22 | +146.67% | 307 | 0 | 12.50% |
FUN240719C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUN240719P00045000 | 2024-07-02 1:24PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | -0.07 | -46.67% | 6 | 0 | 25.00% |
FUN240719P00050000 | 2024-07-01 9:30AM EDT | 50.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |